Atletico Madrid Fan Token

ATM · 美元计价

$0.858

-0.92% ≈ ￥5.6628 (-$0.01)

更新于 2026-11-04 13:30:01

24H 最高$0.884

24H 最低$0.821

今日开盘$0.866

24H 成交量$28.19万

流通市值$809.62万

24H 涨跌额(-$0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	USDSUSDS	$1.0013	$1.01	$0.9983	$43.22万	$95.94亿	0.03%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1733	$121.04万	$1.85亿	-1.43%
522	EGLDMultiversX	$3.401	$3.45	$3.30	$17.85万	$1.05亿	2.16%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
579	RESOLVResolv	$0.01478	$0.0151	$0.01425	$13.63万	$771.92万	1.03%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	ARPAARPA	$0.00984	$0.01008	$0.00957	$13.38万	$1,745.61万	0.61%
62	TSLABTesla (bStocks Tokenized Stock	$383.68	$409.00	$377.36	$599.50万	$2,549.32万	-4.74%
194	TSMBTSMC (bStocks Tokenized Stock)	$398.92	$413.11	$393.01	$79.38万	$1,000.49万	-0.05%
78	LSK应用链	$0.1969	$0.2078	$0.1727	$374.86万	$3,918.18万	11.06%
422	CRWDBCRWDB	$242.56	$250.92	$235.58	$27.38万	—	0.39%
259	IOio.net	$0.1216	$0.1255	$0.1172	$54.94万	$5,254.43万	-0.49%
556	VANAVana	$0.779	$0.799	$0.759	$15.38万	$2,429.89万	0.52%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$71.32	$78.41	$65.43	$2,439.19万	$6,527.91万	3.12%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,078.22万	$25.66亿	-0.01%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.57万	$466.14万	0.28%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%