Joe Coin

JOE · 美元计价

$0.0278

1.83% ≈ ￥0.18348 ($0.00)

更新于 2026-11-04 10:05:02

24H 最高$0.0283

24H 最低$0.0271

今日开盘$0.0273

24H 成交量$6.79万

流通市值$524.07万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	USDSUSDS	$0.999	$1.01	$0.9983	$44.75万	$95.94亿	-0.22%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.1863	$0.1762	$120.87万	$1.85亿	-1.92%
513	EGLDMultiversX	$3.403	$3.45	$3.28	$17.27万	$1.05亿	3.31%
163	LDOLido DAO	$0.3292	$0.3384	$0.3236	$91.67万	$2.79亿	0.83%
11	UNIUniswap	$7.145	$7.41	$6.81	$4,206.48万	$44.55亿	2.61%
571	RESOLVResolv	$0.01476	$0.0151	$0.01441	$13.11万	$771.92万	0.61%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ARPAARPA	$0.00982	$0.01008	$0.00964	$14.26万	$1,745.61万	-1.80%
70	TSLABTesla (bStocks Tokenized Stock	$388.29	$409.00	$384.99	$389.84万	$2,549.32万	-4.17%
208	TSMBTSMC (bStocks Tokenized Stock)	$400.51	$413.11	$395.29	$72.40万	$1,000.49万	-1.16%
95	LSK应用链	$0.1821	$0.185	$0.1727	$226.32万	$3,918.18万	-0.87%
544	CRWDBCRWDB	$239.18	$250.92	$236.99	$14.83万	—	-1.68%
262	IOio.net	$0.1209	$0.1255	$0.1196	$53.28万	$5,254.43万	-0.82%
567	VANAVana	$0.779	$0.799	$0.764	$13.54万	$2,429.89万	0.65%
41	ZROLayerZero	$1.848	$1.92	$1.68	$956.24万	$7.55亿	8.01%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$69.8	$78.41	$67.16	$2,142.98万	$6,527.91万	-2.60%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,955.52万	$25.66亿	0.00%
659	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$6.79万	$524.07万	1.83%
257	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$53.75万	$466.14万	0.00%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%