Lombard

BARD · 美元计价

$0.1098

1.95% ≈ ￥0.72468 ($0.00)

更新于 2026-11-04 15:15:01

24H 最高$0.1119

24H 最低$0.1059

今日开盘$0.1077

24H 成交量$7.46万

流通市值$4,415.74万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	USDSUSDS	$0.998	$1.01	$0.9978	$50.60万	$95.94亿	-0.04%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1863	$0.1733	$123.66万	$1.85亿	2.56%
505	EGLDMultiversX	$3.447	$3.47	$3.30	$19.32万	$1.05亿	4.17%
149	LDOLido DAO	$0.3369	$0.3392	$0.3189	$113.69万	$2.79亿	3.92%
11	UNIUniswap	$7.384	$7.41	$6.94	$4,562.94万	$44.55亿	5.74%
594	RESOLVResolv	$0.01499	$0.0151	$0.01425	$12.57万	$771.92万	3.52%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	ARPAARPA	$0.00995	$0.01008	$0.00957	$12.60万	$1,745.61万	2.26%
61	TSLABTesla (bStocks Tokenized Stock	$382.08	$409.00	$377.36	$639.48万	$2,549.32万	-4.77%
186	TSMBTSMC (bStocks Tokenized Stock)	$404.43	$413.11	$393.01	$86.11万	$1,000.49万	1.85%
75	LSK应用链	$0.1972	$0.2078	$0.1728	$410.85万	$3,918.18万	13.86%
416	CRWDBCRWDB	$244.37	$250.92	$235.58	$28.50万	—	1.83%
249	IOio.net	$0.1252	$0.1255	$0.1172	$57.41万	$5,254.43万	3.05%
557	VANAVana	$0.794	$0.799	$0.759	$15.29万	$2,429.89万	3.66%
42	ZROLayerZero	$1.907	$1.93	$1.69	$1,035.23万	$7.55亿	12.77%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$75.72	$78.41	$65.43	$2,551.73万	$6,527.91万	10.25%
13	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,647.49万	$25.66亿	0.00%
656	JOEJoe Coin	$0.028	$0.0283	$0.0271	$7.54万	$524.07万	2.94%
377	LAZIOLazio Fan Token	$0.359	$0.388	$0.345	$34.49万	$466.14万	-5.77%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%