Biconomy

BICO · 美元计价

$0.01514

1.41% ≈ ￥0.099924 ($0.00)

更新于 2026-11-04 16:10:02

24H 最高$0.01526

24H 最低$0.01435

今日开盘$0.01493

24H 成交量$21.00万

流通市值$1,511.52万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USDSUSDS	$1.0002	$1.01	$0.9976	$50.62万	$95.79亿	-0.12%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.187	$0.1733	$126.43万	$1.90亿	3.57%
505	EGLDMultiversX	$3.473	$3.48	$3.30	$19.12万	$1.07亿	4.51%
148	LDOLido DAO	$0.3399	$0.3419	$0.3189	$116.44万	$2.83亿	4.46%
11	UNIUniswap	$7.483	$7.55	$6.94	$5,003.76万	$45.66亿	6.60%
585	RESOLVResolv	$0.01513	$0.01513	$0.01425	$13.20万	$772.78万	4.13%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	ARPAARPA	$0.01006	$0.01008	$0.00957	$12.54万	$1,739.61万	3.29%
60	TSLABTesla (bStocks Tokenized Stock	$381.42	$409.00	$377.36	$674.43万	$2,517.13万	-5.32%
190	TSMBTSMC (bStocks Tokenized Stock)	$407.42	$413.11	$393.01	$80.54万	$972.98万	2.67%
75	LSK应用链	$0.2023	$0.2078	$0.1739	$437.09万	$4,390.70万	15.67%
415	CRWDBCRWDB	$244.39	$250.92	$235.58	$28.83万	—	0.95%
245	IOio.net	$0.1261	$0.1261	$0.1172	$57.59万	$5,336.65万	3.11%
551	VANAVana	$0.801	$0.802	$0.759	$15.88万	$2,464.47万	3.89%
40	ZROLayerZero	$1.905	$1.95	$1.69	$1,080.71万	$7.75亿	12.32%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.74	$78.41	$65.43	$2,490.91万	$5,499.52万	9.80%
13	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,624.78万	$26.01亿	-0.02%
655	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$7.48万	$504.84万	3.30%
463	LAZIOLazio Fan Token	$0.359	$0.363	$0.345	$22.95万	$471.43万	2.28%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%