Compound

COMP · 美元计价

$20.09

1.26% ≈ ￥132.594 ($0.25)

更新于 2026-11-04 17:15:03

24H 最高$20.29

24H 最低$18.87

今日开盘$19.84

24H 成交量$76.04万

流通市值$2.01亿

24H 涨跌额($0.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	USDSUSDS	$1.0012	$1.01	$0.9976	$50.21万	$95.79亿	0.00%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1874	$0.1733	$120.47万	$1.90亿	3.66%
503	EGLDMultiversX	$3.456	$3.49	$3.30	$19.46万	$1.07亿	3.78%
144	LDOLido DAO	$0.3413	$0.3426	$0.3189	$123.18万	$2.83亿	4.31%
11	UNIUniswap	$7.461	$7.55	$6.94	$5,137.25万	$45.66亿	4.97%
584	RESOLVResolv	$0.01508	$0.01521	$0.01425	$13.17万	$772.78万	3.08%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
595	ARPAARPA	$0.00998	$0.01008	$0.00957	$12.63万	$1,739.61万	1.84%
60	TSLABTesla (bStocks Tokenized Stock	$384.36	$409.00	$377.36	$705.65万	$2,517.13万	-4.66%
192	TSMBTSMC (bStocks Tokenized Stock)	$406.66	$413.11	$393.01	$81.48万	$972.98万	1.97%
70	LSK应用链	$0.1977	$0.21	$0.1743	$485.86万	$4,390.70万	10.39%
400	CRWDBCRWDB	$247.39	$250.92	$235.58	$31.00万	—	1.24%
254	IOio.net	$0.1262	$0.1266	$0.1172	$57.20万	$5,336.65万	2.35%
553	VANAVana	$0.801	$0.805	$0.759	$15.83万	$2,464.47万	3.36%
44	ZROLayerZero	$1.905	$1.95	$1.75	$1,024.04万	$7.75亿	8.86%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$75.97	$78.41	$65.43	$2,643.15万	$5,499.52万	6.28%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,397.70万	$26.01亿	-0.04%
655	JOEJoe Coin	$0.0282	$0.0283	$0.0272	$7.43万	$504.84万	2.92%
497	LAZIOLazio Fan Token	$0.363	$0.363	$0.345	$19.94万	$471.43万	2.25%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%