Dogs

DOGS · 美元计价

$0.00003056

-0.52% ≈ ￥0.0002017 (-$0.00)

更新于 2026-11-04 11:45:02

24H 最高$0.00003194

24H 最低$0.00003006

今日开盘$0.00003072

24H 成交量$13.90万

流通市值$1,638.59万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	USDSUSDS	$1.0013	$1.01	$0.9983	$44.66万	$95.94亿	0.01%
143	EIGENEigenCloud (prev. EigenLayer)	$0.176	$0.1863	$0.1733	$120.77万	$1.85亿	-2.87%
520	EGLDMultiversX	$3.339	$3.45	$3.30	$17.24万	$1.05亿	1.31%
156	LDOLido DAO	$0.3235	$0.3384	$0.3189	$102.59万	$2.79亿	-0.89%
11	UNIUniswap	$7.076	$7.41	$6.90	$4,083.33万	$44.55亿	2.40%
589	RESOLVResolv	$0.01444	$0.0151	$0.01425	$12.64万	$771.92万	-0.76%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	ARPAARPA	$0.00966	$0.01008	$0.00957	$13.26万	$1,745.61万	-1.93%
66	TSLABTesla (bStocks Tokenized Stock	$380.14	$409.00	$379.45	$496.61万	$2,549.32万	-5.88%
200	TSMBTSMC (bStocks Tokenized Stock)	$393.36	$413.11	$393.19	$76.59万	$1,000.49万	-2.42%
87	LSK应用链	$0.1881	$0.1919	$0.1727	$266.10万	$3,918.18万	7.42%
547	CRWDBCRWDB	$236.78	$250.92	$235.58	$15.48万	—	-2.57%
262	IOio.net	$0.1195	$0.1255	$0.1172	$53.54万	$5,254.43万	-2.29%
555	VANAVana	$0.768	$0.799	$0.759	$14.62万	$2,429.89万	-0.13%
40	ZROLayerZero	$1.8	$1.92	$1.68	$920.90万	$7.55亿	5.26%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.4	$78.41	$65.43	$2,420.89万	$6,527.91万	-5.68%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,916.64万	$25.66亿	0.00%
655	JOEJoe Coin	$0.0273	$0.0283	$0.0271	$7.26万	$524.07万	-0.37%
257	LAZIOLazio Fan Token	$0.351	$0.388	$0.345	$54.50万	$466.14万	-0.28%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%