Polkadot

DOT · 美元计价

$0.919

-1.61% ≈ ￥6.0654 (-$0.02)

更新于 2026-11-04 11:40:01

24H 最高$0.951

24H 最低$0.907

今日开盘$0.934

24H 成交量$214.21万

流通市值$695.71万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	USDSUSDS	$1.0012	$1.01	$0.9983	$44.63万	$95.94亿	0.00%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1753	$0.1863	$0.1733	$121.22万	$1.85亿	-3.20%
519	EGLDMultiversX	$3.353	$3.45	$3.29	$17.45万	$1.05亿	1.58%
159	LDOLido DAO	$0.3236	$0.3384	$0.3189	$95.96万	$2.79亿	-0.31%
11	UNIUniswap	$7.056	$7.41	$6.88	$4,102.76万	$44.55亿	2.44%
594	RESOLVResolv	$0.0144	$0.0151	$0.01425	$11.87万	$771.92万	-0.83%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
571	ARPAARPA	$0.00967	$0.01008	$0.00957	$13.41万	$1,745.61万	-1.53%
67	TSLABTesla (bStocks Tokenized Stock	$379.88	$409.00	$379.58	$485.19万	$2,549.32万	-6.05%
201	TSMBTSMC (bStocks Tokenized Stock)	$393.43	$413.11	$393.22	$76.25万	$1,000.49万	-2.55%
87	LSK应用链	$0.1831	$0.1919	$0.1727	$264.54万	$3,918.18万	4.69%
547	CRWDBCRWDB	$236.89	$250.92	$235.58	$15.48万	—	-2.52%
263	IOio.net	$0.1189	$0.1255	$0.1172	$53.52万	$5,254.43万	-2.30%
556	VANAVana	$0.769	$0.799	$0.759	$14.51万	$2,429.89万	0.00%
40	ZROLayerZero	$1.813	$1.92	$1.68	$920.61万	$7.55亿	6.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.34	$78.41	$65.43	$2,420.00万	$6,527.91万	-5.90%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,918.55万	$25.66亿	-0.01%
655	JOEJoe Coin	$0.0273	$0.0283	$0.0271	$7.26万	$524.07万	-0.37%
258	LAZIOLazio Fan Token	$0.352	$0.388	$0.345	$54.50万	$466.14万	-0.57%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%