OpenEden

EDEN · 美元计价

$0.05457

-0.27% ≈ ￥0.360162 (-$0.00)

更新于 2026-11-04 11:50:02

24H 最高$0.0575

24H 最低$0.05379

今日开盘$0.05472

24H 成交量$25.73万

流通市值$2,236.03万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	USDSUSDS	$1.0013	$1.01	$0.9983	$44.66万	$95.94亿	0.01%
143	EIGENEigenCloud (prev. EigenLayer)	$0.176	$0.1863	$0.1733	$120.77万	$1.85亿	-2.87%
520	EGLDMultiversX	$3.338	$3.45	$3.30	$17.22万	$1.05亿	0.85%
156	LDOLido DAO	$0.3235	$0.3384	$0.3189	$102.59万	$2.79亿	-0.89%
11	UNIUniswap	$7.076	$7.41	$6.90	$4,083.33万	$44.55亿	2.40%
572	RESOLVResolv	$0.01443	$0.0151	$0.01425	$13.46万	$771.92万	-1.16%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	ARPAARPA	$0.00967	$0.01008	$0.00957	$13.31万	$1,745.61万	-2.13%
66	TSLABTesla (bStocks Tokenized Stock	$380.14	$409.00	$379.45	$496.61万	$2,549.32万	-5.88%
200	TSMBTSMC (bStocks Tokenized Stock)	$393.36	$413.11	$393.19	$76.59万	$1,000.49万	-2.42%
87	LSK应用链	$0.1881	$0.1919	$0.1727	$266.10万	$3,918.18万	7.42%
548	CRWDBCRWDB	$236.75	$250.92	$235.58	$15.49万	—	-2.51%
262	IOio.net	$0.1195	$0.1255	$0.1172	$53.54万	$5,254.43万	-2.29%
554	VANAVana	$0.769	$0.799	$0.759	$14.62万	$2,429.89万	0.00%
40	ZROLayerZero	$1.8	$1.92	$1.68	$920.90万	$7.55亿	5.26%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.4	$78.41	$65.43	$2,420.89万	$6,527.91万	-5.68%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,916.64万	$25.66亿	0.00%
656	JOEJoe Coin	$0.0273	$0.0283	$0.0271	$7.26万	$524.07万	-0.37%
257	LAZIOLazio Fan Token	$0.351	$0.388	$0.345	$54.50万	$466.14万	-0.28%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%