Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 10:55:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$385.29万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	USDSUSDS	$1.0012	$1.01	$0.9983	$44.59万	$95.94亿	0.01%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1771	$0.1863	$0.1762	$119.55万	$1.85亿	-2.42%
517	EGLDMultiversX	$3.368	$3.45	$3.29	$16.86万	$1.05亿	2.03%
164	LDOLido DAO	$0.3256	$0.3384	$0.3236	$92.21万	$2.79亿	0.22%
11	UNIUniswap	$7.068	$7.41	$6.81	$4,081.30万	$44.55亿	3.23%
577	RESOLVResolv	$0.01459	$0.0151	$0.01441	$12.67万	$771.92万	-0.27%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	ARPAARPA	$0.00973	$0.01008	$0.00964	$13.56万	$1,745.61万	-1.72%
69	TSLABTesla (bStocks Tokenized Stock	$382.64	$409.00	$380.73	$432.13万	$2,549.32万	-5.51%
206	TSMBTSMC (bStocks Tokenized Stock)	$395.83	$413.11	$395.29	$73.57万	$1,000.49万	-2.17%
87	LSK应用链	$0.1881	$0.1916	$0.1727	$253.41万	$3,918.18万	4.21%
543	CRWDBCRWDB	$236.85	$250.92	$236.26	$15.09万	—	-2.70%
275	IOio.net	$0.1199	$0.1255	$0.1191	$51.42万	$5,254.43万	-2.20%
562	VANAVana	$0.772	$0.799	$0.764	$13.65万	$2,429.89万	-0.13%
39	ZROLayerZero	$1.822	$1.92	$1.68	$962.15万	$7.55亿	6.80%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$67.36	$78.41	$67.16	$2,249.01万	$6,527.91万	-5.39%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,053.06万	$25.66亿	-0.01%
660	JOEJoe Coin	$0.0275	$0.0283	$0.0271	$6.81万	$524.07万	0.73%
257	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.94万	$466.14万	0.00%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%