IOST

IOST · 美元计价

$0.000716

3.17% ≈ ￥0.0047256 ($0.00)

更新于 2026-11-04 17:10:01

24H 最高$0.000717

24H 最低$0.000685

今日开盘$0.000694

24H 成交量$55.48万

流通市值$2,613.49万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	USDSUSDS	$1.0011	$1.01	$0.9976	$50.17万	$95.79亿	-0.01%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.1874	$0.1733	$121.04万	$1.90亿	3.55%
503	EGLDMultiversX	$3.456	$3.49	$3.30	$19.47万	$1.07亿	3.75%
145	LDOLido DAO	$0.3409	$0.3426	$0.3189	$123.17万	$2.83亿	4.22%
11	UNIUniswap	$7.442	$7.55	$6.94	$5,134.13万	$45.66亿	5.01%
585	RESOLVResolv	$0.01508	$0.01521	$0.01425	$13.18万	$772.78万	3.15%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	ARPAARPA	$0.00998	$0.01008	$0.00957	$12.60万	$1,739.61万	1.84%
60	TSLABTesla (bStocks Tokenized Stock	$381.5	$409.00	$377.36	$704.47万	$2,517.13万	-5.60%
192	TSMBTSMC (bStocks Tokenized Stock)	$406.16	$413.11	$393.01	$81.48万	$972.98万	1.92%
71	LSK应用链	$0.199	$0.21	$0.1743	$484.42万	$4,390.70万	11.49%
400	CRWDBCRWDB	$245.89	$250.92	$235.58	$30.98万	—	0.79%
254	IOio.net	$0.1262	$0.1266	$0.1172	$57.15万	$5,336.65万	2.27%
552	VANAVana	$0.8	$0.805	$0.759	$15.84万	$2,464.47万	3.09%
44	ZROLayerZero	$1.904	$1.95	$1.74	$1,024.74万	$7.75亿	9.11%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$76.22	$78.41	$65.43	$2,644.18万	$5,499.52万	6.56%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,397.74万	$26.01亿	-0.03%
655	JOEJoe Coin	$0.0282	$0.0283	$0.0272	$7.43万	$504.84万	2.92%
496	LAZIOLazio Fan Token	$0.361	$0.363	$0.345	$19.97万	$471.43万	2.27%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%