Succinct

PROVE · 美元计价

$0.1833

-3.93% ≈ ￥1.2098 (-$0.01)

更新于 2026-11-04 11:45:02

24H 最高$0.1956

24H 最低$0.1807

今日开盘$0.1908

24H 成交量$108.88万

流通市值$3,723.52万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	USDSUSDS	$1.0013	$1.01	$0.9983	$44.63万	$95.94亿	0.01%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1753	$0.1863	$0.1733	$120.94万	$1.85亿	-3.04%
520	EGLDMultiversX	$3.339	$3.45	$3.30	$17.24万	$1.05亿	1.31%
158	LDOLido DAO	$0.3233	$0.3384	$0.3189	$98.50万	$2.79亿	-0.49%
11	UNIUniswap	$7.068	$7.41	$6.89	$4,110.79万	$44.55亿	2.60%
589	RESOLVResolv	$0.01444	$0.0151	$0.01425	$12.64万	$771.92万	-0.76%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	ARPAARPA	$0.00966	$0.01008	$0.00957	$13.26万	$1,745.61万	-1.93%
67	TSLABTesla (bStocks Tokenized Stock	$380.6	$409.00	$379.45	$493.62万	$2,549.32万	-5.81%
200	TSMBTSMC (bStocks Tokenized Stock)	$393.6	$413.11	$393.19	$76.59万	$1,000.49万	-2.44%
88	LSK应用链	$0.1839	$0.1919	$0.1727	$262.65万	$3,918.18万	5.21%
547	CRWDBCRWDB	$236.78	$250.92	$235.58	$15.48万	—	-2.57%
263	IOio.net	$0.1193	$0.1255	$0.1172	$53.62万	$5,254.43万	-1.97%
555	VANAVana	$0.768	$0.799	$0.759	$14.62万	$2,429.89万	-0.13%
40	ZROLayerZero	$1.807	$1.92	$1.68	$920.16万	$7.55亿	6.23%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.5	$78.41	$65.43	$2,419.54万	$6,527.91万	-5.58%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,918.44万	$25.66亿	-0.01%
655	JOEJoe Coin	$0.0273	$0.0283	$0.0271	$7.26万	$524.07万	-0.37%
257	LAZIOLazio Fan Token	$0.352	$0.388	$0.345	$54.49万	$466.14万	-0.57%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%