ARK

ARK · 美元计价

$0.1594

-0.93% ≈ ￥1.052 (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高$0.1675

24H 最低$0.1585

今日开盘$0.1609

24H 成交量$29.19万

流通市值$3,309.41万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	USDSUSDS	$1.0011	$1.01	$0.9983	$44.74万	$95.94亿	-0.01%
139	EIGENEigenCloud (prev. EigenLayer)	$0.178	$0.1863	$0.1762	$120.09万	$1.85亿	-2.41%
512	EGLDMultiversX	$3.39	$3.45	$3.28	$17.29万	$1.05亿	2.70%
164	LDOLido DAO	$0.3277	$0.3384	$0.3236	$91.91万	$2.79亿	0.37%
11	UNIUniswap	$7.099	$7.41	$6.81	$4,231.32万	$44.55亿	1.79%
571	RESOLVResolv	$0.01465	$0.0151	$0.01441	$13.11万	$771.92万	-0.20%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ARPAARPA	$0.00976	$0.01008	$0.00964	$14.24万	$1,745.61万	-2.79%
70	TSLABTesla (bStocks Tokenized Stock	$387.51	$409.00	$384.99	$389.62万	$2,549.32万	-4.34%
210	TSMBTSMC (bStocks Tokenized Stock)	$400.1	$413.11	$395.29	$72.42万	$1,000.49万	-1.23%
96	LSK应用链	$0.1838	$0.185	$0.1727	$225.99万	$3,918.18万	0.82%
547	CRWDBCRWDB	$238.29	$250.92	$236.99	$14.78万	—	-1.83%
272	IOio.net	$0.1204	$0.1255	$0.1196	$50.93万	$5,254.43万	-1.47%
568	VANAVana	$0.775	$0.799	$0.764	$13.50万	$2,429.89万	0.26%
41	ZROLayerZero	$1.84	$1.92	$1.68	$955.12万	$7.55亿	7.79%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$68.93	$78.41	$67.16	$2,142.46万	$6,527.91万	-3.54%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,953.80万	$25.66亿	0.00%
659	JOEJoe Coin	$0.0277	$0.0283	$0.0271	$6.81万	$524.07万	1.10%
258	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.71万	$466.14万	-0.28%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%