Coherent (bStocks Tokenized St

COHRB · 美元计价

$199.47

-0.76% ≈ ￥1316.5 (-$1.52)

更新于 2026-11-04 12:10:02

24H 最高$219.15

24H 最低$197.01

今日开盘$200.99

24H 成交量$33.52万

流通市值$848.23万

24H 涨跌额(-$1.52)

历史最高$397.47

最高日期2026-08-10

历史最低$198.17

最低日期2026-11-03

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	USDSUSDS	$1.0013	$1.01	$0.9983	$44.69万	$95.94亿	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1774	$0.1863	$0.1733	$121.97万	$1.85亿	-1.99%
521	EGLDMultiversX	$3.349	$3.45	$3.30	$17.18万	$1.05亿	0.97%
154	LDOLido DAO	$0.328	$0.3384	$0.3189	$103.93万	$2.79亿	0.34%
12	UNIUniswap	$7.168	$7.41	$6.94	$4,068.01万	$44.55亿	3.33%
572	RESOLVResolv	$0.01462	$0.0151	$0.01425	$13.66万	$771.92万	0.21%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	ARPAARPA	$0.00974	$0.01008	$0.00957	$13.07万	$1,745.61万	-0.82%
64	TSLABTesla (bStocks Tokenized Stock	$378.48	$409.00	$378.14	$518.09万	$2,549.32万	-6.23%
205	TSMBTSMC (bStocks Tokenized Stock)	$394.03	$413.11	$393.10	$75.80万	$1,000.49万	-2.02%
85	LSK应用链	$0.1975	$0.199	$0.1727	$285.28万	$3,918.18万	11.65%
550	CRWDBCRWDB	$237.32	$250.92	$235.58	$15.51万	—	-1.99%
265	IOio.net	$0.1205	$0.1255	$0.1172	$52.90万	$5,254.43万	-1.71%
557	VANAVana	$0.774	$0.799	$0.759	$14.77万	$2,429.89万	0.78%
40	ZROLayerZero	$1.823	$1.92	$1.68	$927.52万	$7.55亿	6.67%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$66.88	$78.41	$65.43	$2,437.97万	$6,527.91万	-4.35%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,081.77万	$25.66亿	-0.01%
656	JOEJoe Coin	$0.0275	$0.0283	$0.0271	$7.30万	$524.07万	0.00%
258	LAZIOLazio Fan Token	$0.35	$0.388	$0.345	$54.42万	$466.14万	-0.29%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%