Treasure

MAGIC · 美元计价

$0.0787

1.94% ≈ ￥0.51942 ($0.00)

更新于 2026-11-04 11:55:01

24H 最高$0.0829

24H 最低$0.0767

今日开盘$0.0772

24H 成交量$16.46万

流通市值$2,766.10万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	USDSUSDS	$1.0013	$1.01	$0.9983	$44.66万	$95.94亿	0.01%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1761	$0.1863	$0.1733	$119.98万	$1.85亿	-2.87%
521	EGLDMultiversX	$3.341	$3.45	$3.30	$17.26万	$1.05亿	0.94%
155	LDOLido DAO	$0.3243	$0.3384	$0.3189	$103.51万	$2.79亿	-0.83%
11	UNIUniswap	$7.085	$7.41	$6.90	$4,079.31万	$44.55亿	2.19%
571	RESOLVResolv	$0.01448	$0.0151	$0.01425	$13.55万	$771.92万	-0.89%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	ARPAARPA	$0.00967	$0.01008	$0.00957	$13.31万	$1,745.61万	-2.22%
65	TSLABTesla (bStocks Tokenized Stock	$379.66	$409.00	$379.27	$499.91万	$2,549.32万	-6.05%
199	TSMBTSMC (bStocks Tokenized Stock)	$393.21	$413.11	$393.10	$77.02万	$1,000.49万	-2.42%
87	LSK应用链	$0.1863	$0.1919	$0.1727	$267.47万	$3,918.18万	6.15%
549	CRWDBCRWDB	$236.75	$250.92	$235.58	$15.48万	—	-2.35%
269	IOio.net	$0.1197	$0.1255	$0.1172	$52.33万	$5,254.43万	-2.60%
557	VANAVana	$0.768	$0.799	$0.759	$14.62万	$2,429.89万	-0.26%
40	ZROLayerZero	$1.8	$1.92	$1.68	$921.48万	$7.55亿	5.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$66.51	$78.41	$65.43	$2,443.47万	$6,527.91万	-5.66%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,916.65万	$25.66亿	-0.02%
656	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.29万	$524.07万	0.00%
258	LAZIOLazio Fan Token	$0.349	$0.388	$0.345	$54.49万	$466.14万	-1.13%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%