SSV Network

SSV · 美元计价

$2.261

0.22% ≈ ￥14.9226 ($0.01)

更新于 2026-11-04 12:05:02

24H 最高$2.32

24H 最低$2.21

今日开盘$2.256

24H 成交量$10.20万

流通市值$3,380.80万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	USDSUSDS	$1.0013	$1.01	$0.9983	$44.65万	$95.94亿	0.01%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1777	$0.1863	$0.1733	$121.23万	$1.85亿	-1.55%
521	EGLDMultiversX	$3.357	$3.45	$3.30	$17.27万	$1.05亿	1.39%
154	LDOLido DAO	$0.3271	$0.3384	$0.3189	$103.82万	$2.79亿	0.18%
11	UNIUniswap	$7.156	$7.41	$6.91	$4,071.76万	$44.55亿	3.53%
571	RESOLVResolv	$0.0146	$0.0151	$0.01425	$13.71万	$771.92万	0.34%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	ARPAARPA	$0.00972	$0.01008	$0.00957	$13.11万	$1,745.61万	-1.02%
64	TSLABTesla (bStocks Tokenized Stock	$380.38	$409.00	$379.27	$505.09万	$2,549.32万	-5.75%
204	TSMBTSMC (bStocks Tokenized Stock)	$393.59	$413.11	$393.10	$75.83万	$1,000.49万	-2.09%
85	LSK应用链	$0.1951	$0.1952	$0.1727	$275.84万	$3,918.18万	10.79%
550	CRWDBCRWDB	$236.78	$250.92	$235.58	$15.51万	—	-2.21%
268	IOio.net	$0.1207	$0.1255	$0.1172	$52.65万	$5,254.43万	-1.47%
558	VANAVana	$0.775	$0.799	$0.759	$14.69万	$2,429.89万	0.91%
40	ZROLayerZero	$1.812	$1.92	$1.68	$928.84万	$7.55亿	5.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$67.03	$78.41	$65.43	$2,441.17万	$6,527.91万	-3.94%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,916.24万	$25.66亿	-0.02%
656	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.29万	$524.07万	0.00%
258	LAZIOLazio Fan Token	$0.35	$0.388	$0.345	$54.42万	$466.14万	-0.85%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%