VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-04 11:10:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	USDSUSDS	$1.0012	$1.01	$0.9983	$44.62万	$95.94亿	0.00%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.1863	$0.1733	$122.73万	$1.85亿	-3.85%
520	EGLDMultiversX	$3.322	$3.45	$3.29	$17.21万	$1.05亿	0.55%
165	LDOLido DAO	$0.3215	$0.3384	$0.3189	$94.18万	$2.79亿	-1.05%
11	UNIUniswap	$6.983	$7.41	$6.83	$4,122.84万	$44.55亿	1.62%
579	RESOLVResolv	$0.01437	$0.0151	$0.01425	$13.13万	$771.92万	-1.84%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	ARPAARPA	$0.00963	$0.01008	$0.00957	$13.36万	$1,745.61万	-3.02%
68	TSLABTesla (bStocks Tokenized Stock	$380.17	$409.00	$379.58	$456.63万	$2,549.32万	-6.11%
207	TSMBTSMC (bStocks Tokenized Stock)	$393.53	$413.11	$393.33	$74.85万	$1,000.49万	-2.64%
86	LSK应用链	$0.1881	$0.1919	$0.1727	$261.46万	$3,918.18万	4.38%
549	CRWDBCRWDB	$235.58	$250.92	$235.58	$15.31万	—	-3.30%
260	IOio.net	$0.1183	$0.1255	$0.1172	$53.78万	$5,254.43万	-3.59%
561	VANAVana	$0.766	$0.799	$0.759	$14.18万	$2,429.89万	-1.03%
40	ZROLayerZero	$1.802	$1.92	$1.68	$918.33万	$7.55亿	6.06%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.03	$78.41	$65.43	$2,344.38万	$6,527.91万	-7.11%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,042.65万	$25.66亿	-0.01%
656	JOEJoe Coin	$0.0273	$0.0283	$0.0271	$7.17万	$524.07万	-0.37%
258	LAZIOLazio Fan Token	$0.35	$0.388	$0.348	$54.37万	$466.14万	-0.85%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%