大零币

ZEC · 美元计价

$1204.92

4.94% ≈ ￥7952.47 ($56.74)

更新于 2026-11-04 09:55:02

24H 最高$1,245.13

24H 最低$1,120.03

今日开盘$1148.18

24H 成交量$1.58亿

流通市值$204.76亿

24H 涨跌额($56.74)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	USDSUSDS	$1.0012	$1.01	$0.9983	$44.70万	$95.94亿	0.00%
140	EIGENEigenCloud (prev. EigenLayer)	$0.1781	$0.1863	$0.1762	$119.86万	$1.85亿	-2.52%
512	EGLDMultiversX	$3.386	$3.45	$3.28	$17.30万	$1.05亿	2.39%
164	LDOLido DAO	$0.3275	$0.3384	$0.3236	$91.93万	$2.79亿	0.03%
11	UNIUniswap	$7.107	$7.41	$6.81	$4,235.48万	$44.55亿	1.53%
571	RESOLVResolv	$0.01465	$0.0151	$0.01441	$13.12万	$771.92万	-0.48%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	ARPAARPA	$0.00976	$0.01008	$0.00964	$14.38万	$1,745.61万	-2.89%
70	TSLABTesla (bStocks Tokenized Stock	$387.52	$409.00	$384.99	$387.14万	$2,549.32万	-4.38%
210	TSMBTSMC (bStocks Tokenized Stock)	$400.61	$413.11	$395.29	$72.40万	$1,000.49万	-1.05%
97	LSK应用链	$0.183	$0.185	$0.1727	$223.11万	$3,918.18万	0.22%
548	CRWDBCRWDB	$238.45	$250.92	$236.99	$14.77万	—	-1.76%
273	IOio.net	$0.1209	$0.1255	$0.1196	$50.55万	$5,254.43万	-1.31%
566	VANAVana	$0.776	$0.799	$0.764	$13.50万	$2,429.89万	0.13%
41	ZROLayerZero	$1.838	$1.92	$1.68	$954.41万	$7.55亿	7.49%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$69.58	$78.41	$67.16	$2,138.78万	$6,527.91万	-2.98%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,951.52万	$25.66亿	-0.02%
659	JOEJoe Coin	$0.0277	$0.0283	$0.0271	$6.81万	$524.07万	0.73%
257	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.63万	$466.14万	-0.56%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%