REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-04 12:35:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	USDSUSDS	$1.0013	$1.01	$0.9983	$43.68万	$95.94亿	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.1863	$0.1733	$121.14万	$1.85亿	-3.40%
525	EGLDMultiversX	$3.336	$3.45	$3.30	$17.19万	$1.05亿	0.09%
154	LDOLido DAO	$0.3255	$0.3384	$0.3189	$103.04万	$2.79亿	-1.12%
11	UNIUniswap	$7.091	$7.41	$6.94	$4,144.50万	$44.55亿	1.24%
576	RESOLVResolv	$0.01451	$0.0151	$0.01425	$13.63万	$771.92万	-1.09%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
569	ARPAARPA	$0.00974	$0.01008	$0.00957	$13.92万	$1,745.61万	-1.02%
62	TSLABTesla (bStocks Tokenized Stock	$377.7	$409.00	$377.36	$537.75万	$2,549.32万	-6.48%
205	TSMBTSMC (bStocks Tokenized Stock)	$393.04	$413.11	$393.01	$75.84万	$1,000.49万	-2.32%
84	LSK应用链	$0.1992	$0.2028	$0.1727	$307.44万	$3,918.18万	11.79%
552	CRWDBCRWDB	$236.26	$250.92	$235.58	$15.57万	—	-2.43%
259	IOio.net	$0.1195	$0.1255	$0.1172	$53.74万	$5,254.43万	-2.92%
559	VANAVana	$0.771	$0.799	$0.759	$14.68万	$2,429.89万	-0.77%
39	ZROLayerZero	$1.805	$1.92	$1.68	$957.17万	$7.55亿	4.94%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$65.8	$78.41	$65.43	$2,384.39万	$6,527.91万	-6.13%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,072.88万	$25.66亿	-0.02%
655	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.50万	$524.07万	-0.36%
258	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.47万	$466.14万	0.00%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%